Regis Resources Limited (RGRNF)

USD 2.89

(-16.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.41 1.41 1.35 1.35 2540.00
13 Dec, 2023 1.26 1.26 1.26 1.26 -
12 Dec, 2023 1.26 1.26 1.26 1.26 3098.00
11 Dec, 2023 1.32 1.32 1.32 1.32 -
08 Dec, 2023 1.32 1.32 1.32 1.32 -
07 Dec, 2023 1.32 1.32 1.32 1.32 -
06 Dec, 2023 1.32 1.32 1.32 1.32 -
05 Dec, 2023 1.32 1.32 1.32 1.32 -
04 Dec, 2023 1.32 1.32 1.32 1.32 -
01 Dec, 2023 1.32 1.32 1.32 1.32 2600.00