Regis Resources Limited (RGRNF)

USD 2.83

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.03 1.07 1.03 1.03 16 Thousand
19 Oct, 2023 1.04 1.04 1.04 1.04 -
18 Oct, 2023 1.07 1.07 1.04 1.04 5100.00
17 Oct, 2023 1.05 1.05 1.05 1.05 -
16 Oct, 2023 1.05 1.05 1.05 1.05 100.00
13 Oct, 2023 0.97 0.97 0.97 0.97 2000.00
12 Oct, 2023 0.93 0.93 0.93 0.93 -
11 Oct, 2023 0.93 0.93 0.93 0.93 -
10 Oct, 2023 0.93 0.93 0.93 0.93 -
09 Oct, 2023 0.93 0.93 0.93 0.93 -