Regis Resources Limited (RGRNF)

USD 2.89

(-16.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.16 1.16 1.16 1.16 200.00
17 Nov, 2023 1.11 1.11 1.11 1.11 -
16 Nov, 2023 1.11 1.11 1.11 1.11 -
15 Nov, 2023 1.11 1.11 1.11 1.11 -
14 Nov, 2023 1.11 1.11 1.11 1.11 -
13 Nov, 2023 1.11 1.11 1.11 1.11 -
10 Nov, 2023 1.11 1.11 1.11 1.11 -
09 Nov, 2023 1.15 1.15 1.11 1.11 1255.00
08 Nov, 2023 1.17 1.17 1.17 1.17 -
07 Nov, 2023 1.17 1.17 1.17 1.17 1000.00