Regis Resources Limited (RGRNF)

USD 2.89

(-16.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.18 1.18 1.18 1.18 -
29 Nov, 2023 1.18 1.18 1.18 1.18 -
28 Nov, 2023 1.18 1.18 1.18 1.18 -
27 Nov, 2023 1.18 1.18 1.18 1.18 200.00
24 Nov, 2023 1.16 1.16 1.16 1.16 -
22 Nov, 2023 1.16 1.16 1.16 1.16 100.00
21 Nov, 2023 1.16 1.16 1.16 1.16 -
20 Nov, 2023 1.16 1.16 1.16 1.16 200.00
17 Nov, 2023 1.11 1.11 1.11 1.11 -
16 Nov, 2023 1.11 1.11 1.11 1.11 -