Regis Resources Limited (RGRNF)

USD 2.83

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.93 0.93 0.93 0.93 -
05 Oct, 2023 0.93 0.93 0.93 0.93 -
04 Oct, 2023 0.93 0.93 0.93 0.93 -
03 Oct, 2023 0.93 0.93 0.93 0.93 3000.00
02 Oct, 2023 0.93 0.93 0.93 0.93 -
29 Sep, 2023 0.93 0.93 0.93 0.93 -
28 Sep, 2023 0.93 0.93 0.93 0.93 -
27 Sep, 2023 0.93 0.93 0.93 0.93 1000.00
26 Sep, 2023 0.95 0.95 0.95 0.95 1200.00
25 Sep, 2023 1.0 1.0 1.0 1.0 -