Regis Resources Limited (RGRNF)

USD 2.89

(-16.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.97 0.97 0.97 0.97 2000.00
12 Oct, 2023 0.93 0.93 0.93 0.93 -
11 Oct, 2023 0.93 0.93 0.93 0.93 -
10 Oct, 2023 0.93 0.93 0.93 0.93 -
09 Oct, 2023 0.93 0.93 0.93 0.93 -
06 Oct, 2023 0.93 0.93 0.93 0.93 -
05 Oct, 2023 0.93 0.93 0.93 0.93 -
04 Oct, 2023 0.93 0.93 0.93 0.93 -
03 Oct, 2023 0.93 0.93 0.93 0.93 3000.00
02 Oct, 2023 0.93 0.93 0.93 0.93 -