RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 42.88 42.88 42.88 42.88 -
03 Jan, 2024 42.88 42.88 42.88 42.88 -
02 Jan, 2024 42.88 42.88 42.88 42.88 -
29 Dec, 2023 42.88 42.88 42.88 42.88 -
28 Dec, 2023 42.88 42.88 42.88 42.88 -
27 Dec, 2023 42.88 42.88 42.88 42.88 -
26 Dec, 2023 42.88 42.88 42.88 42.88 -
22 Dec, 2023 42.88 42.88 42.88 42.88 -
21 Dec, 2023 42.88 42.88 42.88 42.88 -
20 Dec, 2023 42.88 42.88 42.88 42.88 -