RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.88 42.88 42.88 42.88 -
18 Dec, 2023 42.88 42.88 42.88 42.88 -
15 Dec, 2023 42.88 42.88 42.88 42.88 -
14 Dec, 2023 42.88 42.88 42.88 42.88 -
13 Dec, 2023 42.88 42.88 42.88 42.88 -
12 Dec, 2023 42.88 42.88 42.88 42.88 -
11 Dec, 2023 42.88 42.88 42.88 42.88 -
08 Dec, 2023 42.88 42.88 42.88 42.88 -
07 Dec, 2023 42.88 42.88 42.88 42.88 -
06 Dec, 2023 42.88 42.88 42.88 42.88 -