RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 42.88 42.88 42.88 42.88 -
04 Dec, 2023 42.88 42.88 42.88 42.88 -
01 Dec, 2023 42.88 42.88 42.88 42.88 -
30 Nov, 2023 42.88 42.88 42.88 42.88 -
29 Nov, 2023 42.88 42.88 42.88 42.88 -
28 Nov, 2023 42.88 42.88 42.88 42.88 -
27 Nov, 2023 42.88 42.88 42.88 42.88 -
24 Nov, 2023 42.88 42.88 42.88 42.88 -
22 Nov, 2023 42.88 42.88 42.88 42.88 -
21 Nov, 2023 42.88 42.88 42.88 42.88 -