RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 42.88 42.88 42.88 42.88 -
01 Feb, 2024 42.88 42.88 42.88 42.88 -
31 Jan, 2024 42.88 42.88 42.88 42.88 -
30 Jan, 2024 42.88 42.88 42.88 42.88 -
29 Jan, 2024 42.88 42.88 42.88 42.88 -
26 Jan, 2024 42.88 42.88 42.88 42.88 -
25 Jan, 2024 42.88 42.88 42.88 42.88 -
24 Jan, 2024 42.88 42.88 42.88 42.88 -
23 Jan, 2024 42.88 42.88 42.88 42.88 -
22 Jan, 2024 42.88 42.88 42.88 42.88 -