RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 42.88 42.88 42.88 42.88 -
01 Mar, 2024 42.88 42.88 42.88 42.88 -
29 Feb, 2024 42.88 42.88 42.88 42.88 -
28 Feb, 2024 42.88 42.88 42.88 42.88 -
27 Feb, 2024 42.88 42.88 42.88 42.88 -
26 Feb, 2024 42.88 42.88 42.88 42.88 -
23 Feb, 2024 42.88 42.88 42.88 42.88 -
22 Feb, 2024 42.88 42.88 42.88 42.88 -
21 Feb, 2024 42.88 42.88 42.88 42.88 -
20 Feb, 2024 42.88 42.88 42.88 42.88 -