RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 42.88 42.88 42.88 42.88 -
15 Feb, 2024 42.88 42.88 42.88 42.88 -
14 Feb, 2024 42.88 42.88 42.88 42.88 -
13 Feb, 2024 42.88 42.88 42.88 42.88 -
12 Feb, 2024 42.88 42.88 42.88 42.88 -
09 Feb, 2024 42.88 42.88 42.88 42.88 -
08 Feb, 2024 42.88 42.88 42.88 42.88 -
07 Feb, 2024 42.88 42.88 42.88 42.88 -
06 Feb, 2024 42.88 42.88 42.88 42.88 -
05 Feb, 2024 42.88 42.88 42.88 42.88 -