RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 42.88 42.88 42.88 42.88 -
15 Mar, 2024 42.88 42.88 42.88 42.88 -
14 Mar, 2024 33.88 33.88 33.77 33.88 700.00
13 Mar, 2024 42.88 42.88 42.88 42.88 -
12 Mar, 2024 42.88 42.88 42.88 42.88 -
11 Mar, 2024 42.88 42.88 42.88 42.88 -
08 Mar, 2024 42.88 42.88 42.88 42.88 -
07 Mar, 2024 42.88 42.88 42.88 42.88 -
06 Mar, 2024 42.88 42.88 42.88 42.88 -
05 Mar, 2024 42.88 42.88 42.88 42.88 -