RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 42.88 42.88 42.88 42.88 -
20 May, 2024 42.88 42.88 42.88 42.88 -
17 May, 2024 42.88 42.88 42.88 42.88 -
16 May, 2024 42.88 42.88 42.88 42.88 -
15 May, 2024 42.88 42.88 42.88 42.88 -
14 May, 2024 42.88 42.88 42.88 42.88 -
13 May, 2024 42.88 42.88 42.88 42.88 -
10 May, 2024 42.88 42.88 42.88 42.88 -
09 May, 2024 42.88 42.88 42.88 42.88 -
08 May, 2024 42.88 42.88 42.88 42.88 -