RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.88 42.88 42.88 42.88 -
22 Sep, 2023 42.88 42.88 42.88 42.88 -
21 Sep, 2023 42.88 42.88 42.88 42.88 -
20 Sep, 2023 42.88 42.88 42.88 42.88 -
19 Sep, 2023 42.88 42.88 42.88 42.88 -
18 Sep, 2023 42.88 42.88 42.88 42.88 -
15 Sep, 2023 42.88 42.88 42.88 42.88 -
14 Sep, 2023 42.88 42.88 42.88 42.88 -