RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 42.88 42.88 42.88 42.88 -
28 May, 2024 42.88 42.88 42.88 42.88 -
24 May, 2024 42.88 42.88 42.88 42.88 -
23 May, 2024 42.88 42.88 42.88 42.88 -
22 May, 2024 42.88 42.88 42.88 42.88 -
21 May, 2024 42.88 42.88 42.88 42.88 -
20 May, 2024 42.88 42.88 42.88 42.88 -
17 May, 2024 42.88 42.88 42.88 42.88 -
16 May, 2024 42.88 42.88 42.88 42.88 -
15 May, 2024 42.88 42.88 42.88 42.88 -