RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 42.88 42.88 42.88 42.88 -
26 Jun, 2024 42.88 42.88 42.88 42.88 -
25 Jun, 2024 42.88 42.88 42.88 42.88 -
24 Jun, 2024 42.88 42.88 42.88 42.88 -
21 Jun, 2024 42.88 42.88 42.88 42.88 -
20 Jun, 2024 42.88 42.88 42.88 42.88 -
18 Jun, 2024 42.88 42.88 42.88 42.88 -
17 Jun, 2024 42.88 42.88 42.88 42.88 -
14 Jun, 2024 42.88 42.88 42.88 42.88 -
13 Jun, 2024 42.88 42.88 42.88 42.88 -