RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.88 42.88 42.88 42.88 -
25 Jul, 2024 42.88 42.88 42.88 42.88 -
24 Jul, 2024 42.88 42.88 42.88 42.88 -
23 Jul, 2024 42.88 42.88 42.88 42.88 -
22 Jul, 2024 42.88 42.88 42.88 42.88 -
19 Jul, 2024 42.88 42.88 42.88 42.88 -
18 Jul, 2024 42.88 42.88 42.88 42.88 -
17 Jul, 2024 42.88 42.88 42.88 42.88 -
16 Jul, 2024 42.88 42.88 42.88 42.88 -
15 Jul, 2024 42.88 42.88 42.88 42.88 -