RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.88 42.88 42.88 42.88 -
22 Aug, 2024 42.88 42.88 42.88 42.88 -
21 Aug, 2024 42.88 42.88 42.88 42.88 -
20 Aug, 2024 42.88 42.88 42.88 42.88 -
19 Aug, 2024 42.88 42.88 42.88 42.88 -
16 Aug, 2024 42.88 42.88 42.88 42.88 -
15 Aug, 2024 42.88 42.88 42.88 42.88 -
14 Aug, 2024 42.88 42.88 42.88 42.88 -
13 Aug, 2024 42.88 42.88 42.88 42.88 -
12 Aug, 2024 42.88 42.88 42.88 42.88 -