RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 42.88 42.88 42.88 42.88 -
08 Aug, 2024 42.88 42.88 42.88 42.88 -
07 Aug, 2024 42.88 42.88 42.88 42.88 -
06 Aug, 2024 42.88 42.88 42.88 42.88 -
05 Aug, 2024 42.88 42.88 42.88 42.88 -
02 Aug, 2024 42.88 42.88 42.88 42.88 -
01 Aug, 2024 42.88 42.88 42.88 42.88 -
31 Jul, 2024 42.88 42.88 42.88 42.88 -
30 Jul, 2024 42.88 42.88 42.88 42.88 -
29 Jul, 2024 42.88 42.88 42.88 42.88 -