RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 42.88 42.88 42.88 42.88 -
11 Jun, 2024 42.88 42.88 42.88 42.88 -
10 Jun, 2024 42.88 42.88 42.88 42.88 -
07 Jun, 2024 42.88 42.88 42.88 42.88 -
06 Jun, 2024 42.88 42.88 42.88 42.88 -
05 Jun, 2024 42.88 42.88 42.88 42.88 -
04 Jun, 2024 42.88 42.88 42.88 42.88 -
03 Jun, 2024 42.88 42.88 42.88 42.88 -
31 May, 2024 42.88 42.88 42.88 42.88 -
30 May, 2024 42.88 42.88 42.88 42.88 -