Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.2 12.2 12.2 12.2 -
21 Nov, 2024 12.2 12.2 12.2 12.2 -
20 Nov, 2024 12.2 12.2 12.2 12.2 -
19 Nov, 2024 12.2 12.2 12.2 12.2 -
18 Nov, 2024 12.2 12.2 12.2 12.2 -
15 Nov, 2024 12.2 12.2 12.2 12.2 200.00
14 Nov, 2024 12.0 12.0 12.0 12.0 -
13 Nov, 2024 12.0 12.0 12.0 12.0 6418.00
12 Nov, 2024 12.33 12.33 12.33 12.33 -
11 Nov, 2024 12.33 12.33 12.33 12.33 100.00