Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.75 11.75 11.75 11.75 -
23 Jan, 2025 11.75 11.75 11.75 11.75 810.00
22 Jan, 2025 11.76 11.76 11.76 11.76 -
21 Jan, 2025 12.05 12.05 11.76 11.76 432.00
17 Jan, 2025 11.92 11.92 11.92 11.92 -
16 Jan, 2025 11.92 11.92 11.92 11.92 100.00
15 Jan, 2025 12.23 12.36 12.1 12.36 3213.00
14 Jan, 2025 12.09 12.09 12.09 12.09 -
13 Jan, 2025 12.09 12.09 12.09 12.09 120.00
10 Jan, 2025 12.3 12.3 11.95 11.95 2844.00