Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.92 11.92 11.92 11.92 -
16 Jan, 2025 11.92 11.92 11.92 11.92 100.00
15 Jan, 2025 12.23 12.36 12.1 12.36 3213.00
14 Jan, 2025 12.09 12.09 12.09 12.09 -
13 Jan, 2025 12.09 12.09 12.09 12.09 120.00
10 Jan, 2025 12.3 12.3 11.95 11.95 2844.00
08 Jan, 2025 12.35 12.35 12.35 12.35 200.00
07 Jan, 2025 12.41 12.41 12.41 12.41 -
06 Jan, 2025 12.5 12.8 12.41 12.41 1400.00
03 Jan, 2025 12.25 12.25 12.25 12.25 201.00