Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.0 12.0 12.0 12.0 -
31 Dec, 2024 12.15 12.25 12.0 12.0 3100.00
30 Dec, 2024 11.48 11.85 11.48 11.85 2200.00
27 Dec, 2024 11.75 11.75 11.75 11.75 600.00
26 Dec, 2024 11.82 11.82 11.82 11.82 -
24 Dec, 2024 11.72 11.82 11.72 11.82 9325.00
23 Dec, 2024 11.71 11.72 11.71 11.71 1021.00
20 Dec, 2024 11.42 11.42 11.42 11.42 -
19 Dec, 2024 11.42 11.42 11.42 11.42 120.00
18 Dec, 2024 11.62 11.62 11.62 11.62 -