USD 11.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
22 Sep, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
21 Sep, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 25 Thousand |
20 Sep, 2023 | 16.25 | 16.54 | 16.25 | 16.54 | 1100.00 |
19 Sep, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 120.00 |
18 Sep, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
15 Sep, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 500.00 |
14 Sep, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 100.00 |
YFI
601369
DE
YAMCF
ADPT
HCI