Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.75 15.75 15.75 15.75 -
12 Oct, 2023 15.75 15.75 15.75 15.75 -
11 Oct, 2023 15.75 15.75 15.75 15.75 -
10 Oct, 2023 15.75 15.75 15.75 15.75 100.00
09 Oct, 2023 14.79 14.79 14.79 14.79 -
06 Oct, 2023 14.79 14.79 14.79 14.79 200.00
05 Oct, 2023 14.8 14.8 14.8 14.8 -
04 Oct, 2023 15.47 15.47 14.8 14.8 300.00
03 Oct, 2023 16.52 16.52 16.52 16.52 -
02 Oct, 2023 16.52 16.52 16.52 16.52 -