USD 11.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | - |
12 Oct, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | - |
11 Oct, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | - |
10 Oct, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 100.00 |
09 Oct, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | - |
06 Oct, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 200.00 |
05 Oct, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | - |
04 Oct, 2023 | 15.47 | 15.47 | 14.8 | 14.8 | 300.00 |
03 Oct, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | - |
02 Oct, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | - |
YFI
601369
DE
YAMCF
ADPT
HCI