Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.41 14.41 14.41 14.41 -
09 Nov, 2023 14.41 14.41 14.41 14.41 -
08 Nov, 2023 14.41 14.41 14.41 14.41 5214.00
07 Nov, 2023 14.84 14.84 14.84 14.84 -
06 Nov, 2023 14.84 14.84 14.84 14.84 -
03 Nov, 2023 14.84 14.84 14.84 14.84 200.00
02 Nov, 2023 14.89 14.89 14.89 14.89 -
01 Nov, 2023 14.89 14.89 14.89 14.89 600.00
31 Oct, 2023 14.89 14.89 14.89 14.89 5900.00
30 Oct, 2023 14.89 14.89 14.89 14.89 -