Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.41 14.41 14.41 14.41 -
24 Nov, 2023 14.41 14.41 14.41 14.41 -
22 Nov, 2023 14.41 14.41 14.41 14.41 -
21 Nov, 2023 14.41 14.41 14.41 14.41 -
20 Nov, 2023 14.41 14.41 14.41 14.41 -
17 Nov, 2023 14.41 14.41 14.41 14.41 -
16 Nov, 2023 14.41 14.41 14.41 14.41 -
15 Nov, 2023 14.41 14.41 14.41 14.41 -
14 Nov, 2023 14.41 14.41 14.41 14.41 -
13 Nov, 2023 14.41 14.41 14.41 14.41 -