Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12.2 12.2 12.2 12.2 200.00
14 Nov, 2024 12.0 12.0 12.0 12.0 -
13 Nov, 2024 12.0 12.0 12.0 12.0 6418.00
12 Nov, 2024 12.33 12.33 12.33 12.33 -
11 Nov, 2024 12.33 12.33 12.33 12.33 100.00
08 Nov, 2024 12.34 12.34 12.34 12.34 200.00
07 Nov, 2024 13.0 13.0 13.0 13.0 -
06 Nov, 2024 13.0 13.0 13.0 13.0 -
05 Nov, 2024 13.0 13.0 13.0 13.0 1040.00
04 Nov, 2024 12.51 12.51 12.51 12.51 -