Repsol, S.A. (REPYF)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.75 12.75 12.75 12.75 -
24 Oct, 2024 13.15 13.15 12.75 12.75 846.00
23 Oct, 2024 13.1 13.1 13.1 13.1 -
22 Oct, 2024 13.1 13.1 13.1 13.1 100.00
21 Oct, 2024 13.39 13.39 13.35 13.35 20.54 Thousand
18 Oct, 2024 13.62 13.62 13.62 13.62 20 Thousand
17 Oct, 2024 13.62 13.62 13.62 13.62 -
16 Oct, 2024 13.62 13.62 13.62 13.62 -
15 Oct, 2024 13.62 13.62 13.62 13.62 -
14 Oct, 2024 13.62 13.62 13.62 13.62 -