Reelcause, Inc. (RCIT)

USD 2103.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.02 0.02 0.02 14 Thousand
04 Nov, 2024 2202.07 2229.88 2202.07 2224.23 1000.00
01 Nov, 2024 2225.05 2242.95 2200.65 2201.47 -
31 Oct, 2024 2265.07 2265.07 2224.34 2224.7 1000.00
30 Oct, 2024 0.01 0.02 0.01 0.02 1260.00
29 Oct, 2024 2272.72 2273.71 2250.17 2255.24 2500.00
28 Oct, 2024 0.02 0.02 0.01 0.01 5260.00
25 Oct, 2024 0.02 0.02 0.02 0.02 2500.00
24 Oct, 2024 0.03 0.03 0.03 0.03 9999.00
23 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand