Reelcause, Inc. (RCIT)

USD 2103.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.01 0.01 0.01 0.01 900.00
21 Oct, 2024 2309.85 2309.85 2261.37 2263.2 -
18 Oct, 2024 2293.81 2310.04 2291.6 2309.85 -
17 Oct, 2024 2311.47 2311.47 2287.83 2293.81 -
16 Oct, 2024 2285.67 2315.1 2285.67 2311.47 -
15 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
14 Oct, 2024 2243.59 2261.84 2234.13 2257.91 10 Thousand
11 Oct, 2024 2223.55 2243.59 2223.55 2243.59 10 Thousand
10 Oct, 2024 2239.69 2246.05 2215.59 2223.41 10 Thousand
09 Oct, 2024 2239.66 2240.55 2225.84 2239.49 -