Reelcause, Inc. (RCIT)

USD 2103.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2104.43 2133.91 2103.48 2131.64 4300.00
02 Jan, 2025 2123.57 2125.26 2097.96 2104.14 4300.00
31 Dec, 2024 2107.52 2125.75 2103.02 2122.28 4300.00
30 Dec, 2024 0.01 0.01 0.01 0.01 4300.00
27 Dec, 2024 0.03 0.03 0.03 0.03 4300.00
26 Dec, 2024 2129.33 2134.33 2114.01 2131.73 -
24 Dec, 2024 0.03 0.03 0.03 0.03 4300.00
23 Dec, 2024 2106.75 2115.3 2091.69 2113.11 4300.00
20 Dec, 2024 2072.51 2129.55 2072.51 2106.68 4300.00
19 Dec, 2024 2109.38 2123.09 2071.76 2072.39 4300.00