Reelcause, Inc. (RCIT)

USD 2103.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2261.28 2262.61 2245.24 2256.4 4300.00
03 Dec, 2024 2275.03 2280.56 2259.47 2261.28 4300.00
02 Dec, 2024 2304.07 2304.07 2267.38 2275.03 4300.00
29 Nov, 2024 2315.61 2325.54 2302.69 2303.69 -
27 Nov, 2024 2300.97 2330.89 2300.97 2315.04 4300.00
26 Nov, 2024 2292.44 2304.1 2279.53 2300.97 4300.00
25 Nov, 2024 2264.75 2302.36 2264.75 2292.44 4300.00
22 Nov, 2024 0.01 0.01 0.01 0.01 1000.00
21 Nov, 2024 2235.24 2257.83 2230.39 2250.03 4300.00
20 Nov, 2024 2243.1 2243.1 2221.29 2235.22 -