Reelcause, Inc. (RCIT)

USD 2103.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.01 0.01 0.01 0.01 10 Thousand
07 Oct, 2024 2254.21 2254.21 2226.66 2236.74 13.2 Thousand
04 Oct, 2024 2264.95 2264.95 2234.22 2254.17 13.2 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 13.2 Thousand
02 Oct, 2024 2293.37 2293.37 2268.87 2281.82 -
01 Oct, 2024 2311.45 2314.9 2284.03 2293.24 13.2 Thousand
30 Sep, 2024 2298.41 2311.36 2282.38 2310.23 -
27 Sep, 2024 2288.36 2310.48 2288.36 2293.22 -
26 Sep, 2024 2310.94 2315.2 2281.59 2288.08 13.2 Thousand
25 Sep, 2024 2323.08 2331.49 2305.43 2310.66 -