Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 38.34 38.34 38.34 38.34 -
15 Jul, 2024 38.34 38.34 38.34 38.34 -
12 Jul, 2024 38.34 38.34 38.34 38.34 296.00
11 Jul, 2024 39.07 39.07 39.07 39.07 -
10 Jul, 2024 39.07 39.07 39.07 39.07 -
09 Jul, 2024 39.07 39.07 39.07 39.07 -
08 Jul, 2024 39.07 39.07 39.07 39.07 -
05 Jul, 2024 39.07 39.07 39.07 39.07 -
03 Jul, 2024 39.07 39.07 39.07 39.07 -
02 Jul, 2024 39.07 39.07 39.07 39.07 100.00