Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 40.9 40.9 40.9 40.9 -
13 Jun, 2024 40.9 40.9 40.9 40.9 -
12 Jun, 2024 40.9 40.9 40.9 40.9 -
11 Jun, 2024 40.9 40.9 40.9 40.9 100.00
10 Jun, 2024 40.48 40.48 40.48 40.48 -
07 Jun, 2024 40.48 40.48 40.48 40.48 -
06 Jun, 2024 42.03 42.03 40.48 40.48 919.00
05 Jun, 2024 42.32 42.32 42.32 42.32 -
04 Jun, 2024 42.32 42.32 42.32 42.32 -
03 Jun, 2024 42.32 42.32 42.32 42.32 -