Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 40.9 40.9 40.9 40.9 -
28 Jun, 2024 40.9 40.9 40.9 40.9 -
27 Jun, 2024 40.9 40.9 40.9 40.9 -
26 Jun, 2024 40.9 40.9 40.9 40.9 -
25 Jun, 2024 40.9 40.9 40.9 40.9 -
24 Jun, 2024 40.9 40.9 40.9 40.9 -
21 Jun, 2024 40.9 40.9 40.9 40.9 -
20 Jun, 2024 40.9 40.9 40.9 40.9 -
18 Jun, 2024 40.9 40.9 40.9 40.9 -
17 Jun, 2024 40.9 40.9 40.9 40.9 -