Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 39.42 39.42 39.42 39.42 -
29 Jul, 2024 39.42 39.42 39.42 39.42 -
26 Jul, 2024 39.42 39.42 39.42 39.42 -
25 Jul, 2024 39.42 39.42 39.42 39.42 -
24 Jul, 2024 39.42 39.42 39.42 39.42 -
23 Jul, 2024 39.42 39.42 39.42 39.42 -
22 Jul, 2024 39.42 39.42 39.42 39.42 -
19 Jul, 2024 39.42 39.42 39.42 39.42 300.00
18 Jul, 2024 38.34 38.34 38.34 38.34 -
17 Jul, 2024 38.34 38.34 38.34 38.34 -