Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 39.42 39.42 39.42 39.42 -
12 Aug, 2024 39.42 39.42 39.42 39.42 -
09 Aug, 2024 39.42 39.42 39.42 39.42 -
08 Aug, 2024 39.42 39.42 39.42 39.42 -
07 Aug, 2024 39.42 39.42 39.42 39.42 -
06 Aug, 2024 39.42 39.42 39.42 39.42 -
05 Aug, 2024 39.42 39.42 39.42 39.42 -
02 Aug, 2024 39.42 39.42 39.42 39.42 -
01 Aug, 2024 39.42 39.42 39.42 39.42 -
31 Jul, 2024 39.42 39.42 39.42 39.42 -