Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 41.47 41.47 41.47 41.47 -
10 Sep, 2024 41.47 41.47 41.47 41.47 -
09 Sep, 2024 41.47 41.47 41.47 41.47 -
06 Sep, 2024 41.47 41.47 41.47 41.47 100.00
05 Sep, 2024 35.16 35.16 35.16 35.16 -
04 Sep, 2024 35.16 35.16 35.16 35.16 -
03 Sep, 2024 35.16 35.16 35.16 35.16 -
30 Aug, 2024 35.16 35.16 35.16 35.16 -
29 Aug, 2024 35.16 35.16 35.16 35.16 -
28 Aug, 2024 35.16 35.16 35.16 35.16 1000.00