Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 40.71 40.71 40.71 40.71 -
30 Oct, 2024 40.71 40.71 40.71 40.71 -
29 Oct, 2024 40.71 40.71 40.71 40.71 -
28 Oct, 2024 40.71 40.71 40.71 40.71 -
25 Oct, 2024 40.71 40.71 40.71 40.71 -
24 Oct, 2024 41.5 41.5 40.71 40.71 403.00
23 Oct, 2024 41.5 41.5 41.5 41.5 -
22 Oct, 2024 41.5 41.5 41.5 41.5 -
21 Oct, 2024 41.5 41.5 41.5 41.5 -
18 Oct, 2024 41.5 41.5 41.5 41.5 -