Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 38.9 38.9 38.9 38.9 -
13 Nov, 2024 38.9 38.9 38.9 38.9 -
12 Nov, 2024 39.26 39.26 38.91 38.91 500.00
11 Nov, 2024 40.8 40.8 40.8 40.8 -
08 Nov, 2024 40.8 40.8 40.8 40.8 -
07 Nov, 2024 40.8 40.8 40.8 40.8 -
06 Nov, 2024 40.8 40.8 40.8 40.8 -
05 Nov, 2024 40.8 40.8 40.8 40.8 -
04 Nov, 2024 40.8 40.8 40.8 40.8 1102.00
01 Nov, 2024 40.71 40.71 40.71 40.71 -