Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 41.5 41.5 41.5 41.5 -
16 Oct, 2024 41.5 41.5 41.5 41.5 -
15 Oct, 2024 41.5 41.5 41.5 41.5 -
14 Oct, 2024 41.5 41.5 41.5 41.5 -
11 Oct, 2024 41.5 41.5 41.5 41.5 -
10 Oct, 2024 41.5 41.5 41.5 41.5 200.00
09 Oct, 2024 41.47 41.47 41.47 41.47 -
08 Oct, 2024 41.47 41.47 41.47 41.47 -
07 Oct, 2024 41.47 41.47 41.47 41.47 -
04 Oct, 2024 41.47 41.47 41.47 41.47 -