Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.42 39.42 39.42 39.42 -
26 Aug, 2024 39.42 39.42 39.42 39.42 -
23 Aug, 2024 39.42 39.42 39.42 39.42 -
22 Aug, 2024 39.42 39.42 39.42 39.42 -
21 Aug, 2024 39.42 39.42 39.42 39.42 -
20 Aug, 2024 39.42 39.42 39.42 39.42 -
19 Aug, 2024 39.42 39.42 39.42 39.42 -
16 Aug, 2024 39.42 39.42 39.42 39.42 -
15 Aug, 2024 39.42 39.42 39.42 39.42 -
14 Aug, 2024 39.42 39.42 39.42 39.42 -