RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 18.88 18.88 18.88 18.88 200.00
12 Jun, 2024 18.89 18.9 18.89 18.9 500.00
11 Jun, 2024 18.86 18.86 18.85 18.85 700.00
10 Jun, 2024 18.86 18.89 18.86 18.86 670.00
07 Jun, 2024 18.98 18.98 18.91 18.91 830.00
05 Jun, 2024 18.9 18.98 18.9 18.9 3214.00
04 Jun, 2024 18.92 18.92 18.92 18.92 1000.00
03 Jun, 2024 18.99 18.99 18.99 18.99 530.00
31 May, 2024 18.9 18.98 18.86 18.98 36.77 Thousand
30 May, 2024 18.9 18.9 18.85 18.9 91.55 Thousand