RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 18.92 18.92 18.9 18.9 20.6 Thousand
28 May, 2024 18.91 18.91 18.9 18.9 700.00
24 May, 2024 18.94 18.94 18.94 18.94 114.00
23 May, 2024 19.0 19.0 18.95 18.95 600.00
22 May, 2024 19.0 19.0 18.98 19.0 9393.00
21 May, 2024 18.99 18.99 18.9 18.95 20.5 Thousand
20 May, 2024 19.0 19.0 18.76 18.95 24.06 Thousand
17 May, 2024 19.05 19.25 18.97 18.99 98.29 Thousand
16 May, 2024 11.53 13.2 11.53 13.16 12.18 Thousand
15 May, 2024 11.5 11.5 11.49 11.49 4000.00