RBAZ Bancorp, Inc. (RBAZ)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 19.0 19.0 18.76 18.95 24.06 Thousand
17 May, 2024 19.05 19.25 18.97 18.99 98.29 Thousand
16 May, 2024 11.53 13.2 11.53 13.16 12.18 Thousand
15 May, 2024 11.5 11.5 11.49 11.49 4000.00
14 May, 2024 11.38 11.4 11.26 11.4 21.2 Thousand
13 May, 2024 11.4 11.42 11.4 11.42 4000.00
06 May, 2024 11.4 11.4 11.4 11.4 2000.00
03 May, 2024 11.4 11.4 11.4 11.4 2000.00
26 Apr, 2024 11.33 11.33 11.25 11.25 2792.00
03 Apr, 2024 11.4 11.4 11.4 11.4 2900.00