RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 18.9 19.0 18.9 19.0 6132.00
28 Jun, 2024 18.86 18.86 18.86 18.86 200.00
27 Jun, 2024 18.86 18.87 18.86 18.87 10 Thousand
26 Jun, 2024 18.87 18.87 18.87 18.87 15.8 Thousand
25 Jun, 2024 18.8 18.88 18.8 18.8 1300.00
24 Jun, 2024 18.85 18.87 18.8 18.8 11.3 Thousand
21 Jun, 2024 18.9 18.9 18.85 18.85 500.00
20 Jun, 2024 18.86 18.86 18.86 18.86 200.00
18 Jun, 2024 18.86 18.9 18.86 18.88 9400.00
17 Jun, 2024 18.88 18.88 18.85 18.85 450.00