RBAZ Bancorp, Inc. (RBAZ)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19.0 19.15 19.0 19.15 6564.00
05 Jul, 2024 19.0 19.0 18.9 18.9 200.00
03 Jul, 2024 18.95 18.95 18.95 18.95 700.00
02 Jul, 2024 18.95 18.95 18.95 18.95 123.00
01 Jul, 2024 18.9 19.0 18.9 19.0 6132.00
28 Jun, 2024 18.86 18.86 18.86 18.86 200.00
27 Jun, 2024 18.86 18.87 18.86 18.87 10 Thousand
26 Jun, 2024 18.87 18.87 18.87 18.87 15.8 Thousand
25 Jun, 2024 18.8 18.88 18.8 18.8 1300.00
24 Jun, 2024 18.85 18.87 18.8 18.8 11.3 Thousand