The Rank Group Plc (RANKF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.07 1.07 1.07 1.07 -
29 May, 2025 1.07 1.07 1.07 1.07 -
28 May, 2025 1.07 1.07 1.07 1.07 -
27 May, 2025 1.07 1.07 1.07 1.07 -
23 May, 2025 1.07 1.07 1.07 1.07 -
22 May, 2025 1.07 1.07 1.07 1.07 -
21 May, 2025 1.07 1.07 1.07 1.07 -
20 May, 2025 1.07 1.07 1.07 1.07 -
19 May, 2025 1.07 1.07 1.07 1.07 -
16 May, 2025 1.07 1.07 1.07 1.07 -