The Rank Group Plc (RANKF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.07 1.07 1.07 1.07 -
21 May, 2025 1.07 1.07 1.07 1.07 -
20 May, 2025 1.07 1.07 1.07 1.07 -
19 May, 2025 1.07 1.07 1.07 1.07 -
16 May, 2025 1.07 1.07 1.07 1.07 -
15 May, 2025 1.07 1.07 1.07 1.07 -
14 May, 2025 1.07 1.07 1.07 1.07 -
13 May, 2025 1.07 1.07 1.07 1.07 -
12 May, 2025 1.07 1.07 1.07 1.07 -
09 May, 2025 1.07 1.07 1.07 1.07 -