The Rank Group Plc (RANKF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.07 1.07 1.07 1.07 -
07 May, 2025 1.07 1.07 1.07 1.07 -
06 May, 2025 1.07 1.07 1.07 1.07 -
05 May, 2025 1.07 1.07 1.07 1.07 -
02 May, 2025 1.07 1.07 1.07 1.07 -
01 May, 2025 1.07 1.07 1.07 1.07 -
30 Apr, 2025 1.07 1.07 1.07 1.07 -
29 Apr, 2025 1.07 1.07 1.07 1.07 -
28 Apr, 2025 1.07 1.07 1.07 1.07 -
25 Apr, 2025 1.07 1.07 1.07 1.07 -