The Rank Group Plc (RANKF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.95 0.95 0.95 0.95 -
10 Oct, 2023 0.95 0.95 0.95 0.95 -
09 Oct, 2023 0.95 0.95 0.95 0.95 1000.00
06 Oct, 2023 1.14 1.14 1.14 1.14 -
05 Oct, 2023 1.14 1.14 1.14 1.14 -
04 Oct, 2023 1.14 1.14 1.14 1.14 -
03 Oct, 2023 1.14 1.14 1.14 1.14 -
02 Oct, 2023 1.14 1.14 1.14 1.14 -
29 Sep, 2023 1.14 1.14 1.14 1.14 -
28 Sep, 2023 1.14 1.14 1.14 1.14 -